52 Week Low - Hong Kong Stocks

Stay on top of current data on the stock market in Hong Kong, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
CNC Holdings Ltd	0.015	0.015	0.012	-6.25%	30.2M	xx.xx	03:33:44
Emperor Capital	0.031	0.032	0.030	0.00%	19.29M	xx.xx	03:59:58
Orient Victory China	0.023	0.024	0.020	-8.00%	7.88M	xx.xx	03:59:02
Richly Field China Development	0.011	0.011	0.010	+10.00%	7.85M	xx.xx	03:55:36
Anchorstone	0.036	0.036	0.030	0.00%	7.48M	xx.xx	03:59:43
Honbridge	0.250	0.265	0.250	-5.66%	3.63M	xx.xx	04:08:18
Hing Ming	0.101	0.210	0.101	-24.63%	3.54M	xx.xx	04:08:18
Zhongzheng International	0.010	0.010	0.010	0.00%	3.38M	xx.xx	03:33:16
Shunten International (Holdings)	0.036	0.038	0.036	0.00%	2.76M	xx.xx	03:54:20
GBA Holdings	0.119	0.120	0.110	+2.59%	2.44M	xx.xx	03:56:56
Frontier Services	0.188	0.195	0.172	-6.00%	2.4M	xx.xx	03:53:36
K W Nelson Interior	0.037	0.037	0.036	0.00%	2.04M	xx.xx	13/05
Vietnam Manufacturing and Export	0.560	0.610	0.540	-17.65%	1.84M	xx.xx	03:59:29
Wai Hung Group	0.079	0.084	0.070	+3.95%	1.42M	xx.xx	03:44:53
Century Sunshine	0.011	0.011	0.010	+10.00%	1.35M	xx.xx	03:28:53
Wei Yuan	0.09	0.09	0.07	-2.27%	1.24M	xx.xx	03:58:41
Kaisa Capital Investment Holdings	0.156	0.156	0.151	-8.77%	710K	xx.xx	01:51:45
Huakang Biomedical	0.090	0.095	0.090	-3.23%	472K	xx.xx	03:55:13
Yadong	0.80	0.80	0.67	+1.27%	429K	xx.xx	04:08:18
Hong Kong Shanghai Alliance	0.239	0.239	0.220	-0.42%	424K	xx.xx	02:17:04
Niraku GC Inc	0.245	0.245	0.228	-5.77%	406K	xx.xx	03:55:03
Infinities Tech International	0.84	0.96	0.84	-13.40%	298K	xx.xx	04:08:18
Forward Fashion	0.205	0.218	0.205	-3.76%	284K	xx.xx	02:43:51
Winfull Group Holdings Ltd	0.160	0.166	0.160	-3.61%	262.4K	xx.xx	03:52:06
Coolpoint Innonism Holding	0.560	0.560	0.500	+3.70%	245K	xx.xx	01:56:53
Magnus Concordia	0.027	0.028	0.027	-12.90%	220K	xx.xx	04:08:18
Fulum	0.165	0.165	0.165	-2.94%	210K	xx.xx	03:07:11
Sichuan Baicha Baidao Industrial	10.24	10.48	10.20	-2.48%	180.8K	xx.xx	04:08:18
Feishang Anthracite Resources	0.138	0.154	0.135	-10.39%	170K	xx.xx	13/05
Dadi Education	0.015	0.017	0.014	0.00%	160K	xx.xx	03:51:21
Petro-king Oilfield Services	0.061	0.061	0.055	+5.17%	154K	xx.xx	13/05
Shifang	0.054	0.054	0.051	-1.82%	150K	xx.xx	13/05
S E A	1.50	1.50	1.38	-1.96%	104K	xx.xx	01:03:15
Link Holdings Ltd	0.026	0.026	0.022	0.00%	92K	xx.xx	13/05
Nimble	0.200	0.200	0.190	0.00%	90K	xx.xx	02:11:21
JLogo	0.230	0.230	0.200	+2.68%	85K	xx.xx	03:15:08
Great World Company Holdings	0.179	0.185	0.179	-1.65%	60K	xx.xx	03:49:08
Grand Ming	2.98	2.99	2.80	-0.33%	33K	xx.xx	03:57:51
Add New Energy Investment	0.340	0.355	0.305	-5.56%	27K	xx.xx	03:54:25
Qingci Games	2.98	2.98	2.53	+6.43%	7K	xx.xx	03:57:17
Glorious Property	0.010	0.010	0.010	0.00%	0	xx.xx	13/05
Sinofortune Financial	0.010	0.010	0.010	0.00%	0	xx.xx	12/05
Pacific Online Ltd	0.385	0.390	0.385	0.00%	0	xx.xx	13/05
Greater China Financial	0.100	0.100	0.098	0.00%	0	xx.xx	13/05
Wong’s Kong King Intl	0.490	0.490	0.425	0.00%	0	xx.xx	13/05
China Innovation Investment	0.010	0.010	0.010	0.00%	0	xx.xx	13/05
Labixiaoxin Snacks	0.116	0.140	0.116	0.00%	0	xx.xx	13/05
Top Spring Intl	0.385	0.400	0.385	0.00%	0	xx.xx	13/05
KOALA Financial	0.119	0.119	0.104	0.00%	0	xx.xx	10/05
Jilin Jiutai Rural Bank	0.890	0.890	0.890	0.00%	0	xx.xx	09/05
Orange Tour Cultural	0.073	0.075	0.071	0.00%	0	xx.xx	13/05
TechStar Acquisition	8.00	8.00	8.00	0.00%	0	xx.xx	09/05

Markets

US 30

39,482.40

+50.9

+0.13%

US 500

5,229.50

+8.1

+0.15%

Dow Jones

39,483.34

+51.83

+0.13%

S&P 500

5,229.89

+8.47

+0.16%

Nasdaq

16,451.62

+63.38

+0.39%

S&P 500 VIX

13.59

-0.01

-0.07%

Dollar Index

104.865

-0.238

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
AMC	9.960	+91.91%	285.46M
GME	52.56	+72.61%	95.48M
TSLA	178.16	+3.65%	36.00M
AAPL	186.96	+0.37%	17.64M
AMZN	185.47	-0.59%	13.14M
NVDA	905.18	+0.13%	11.86M
BRKa	618,260	-0.44%	11.91K

Name	Last	Chg. %	Vol.
PODD	170.20	+5.70%	997.42K
GL	88.44	+3.87%	504.00K
ILMN	117.22	+3.94%	531.38K
COO	96.21	+3.64%	307.70K
SCHW	77.06	+3.16%	2.17M
ENPH	115.83	+4.56%	2.07M
TSLA	178.24	+3.69%	36.32M

Name	Last	Chg. %	Vol.
MPC	170.33	-4.23%	1.31M
AXON	291.69	-2.85%	329.82K
FDX	261.05	-2.19%	628.62K
ORLY	991.83	-2.07%	165.54K
MRVL	67.64	-2.00%	3.31M
CPAY	282.11	-1.88%	105.76K
STZ	254.42	-1.68%	223.82K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Hong Kong Stocks

CNC Holdings Ltd

Emperor Capital

Orient Victory China

Richly Field China Development

Anchorstone

Honbridge

Hing Ming

Zhongzheng International

Shunten International (Holdings)

GBA Holdings

Frontier Services

K W Nelson Interior

Vietnam Manufacturing and Export

Wai Hung Group

Century Sunshine

Wei Yuan

Kaisa Capital Investment Holdings

Huakang Biomedical

Yadong

Hong Kong Shanghai Alliance

Niraku GC Inc

Infinities Tech International

Forward Fashion

Winfull Group Holdings Ltd

Coolpoint Innonism Holding

Magnus Concordia

Fulum

Sichuan Baicha Baidao Industrial

Feishang Anthracite Resources

Dadi Education

Petro-king Oilfield Services

Shifang

S E A

Link Holdings Ltd

Nimble

JLogo

Great World Company Holdings

Grand Ming

Add New Energy Investment

Qingci Games

Glorious Property

Sinofortune Financial

Pacific Online Ltd

Greater China Financial

Wong’s Kong King Intl

China Innovation Investment

Labixiaoxin Snacks

Top Spring Intl

KOALA Financial

Jilin Jiutai Rural Bank

Orange Tour Cultural

TechStar Acquisition